시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,460	25	- 0.72%	9,041	31
09:33	3,460	25	- 0.72%	9,040	31
09:32	3,460	25	- 0.72%	9,038	31
09:31	3,460	25	- 0.72%	8,838	31
09:30	3,440	45	- 1.29%	8,734	30
09:29	3,440	45	- 1.29%	8,438	29
09:28	3,445	40	- 1.15%	7,898	27
09:27	3,460	25	- 0.72%	7,838	27
09:22	3,460	25	- 0.72%	7,820	27
09:21	3,455	30	- 0.86%	7,811	27