시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,440	45	- 1.29%	11,069	38
09:47	3,455	30	- 0.86%	10,502	36
09:46	3,445	40	- 1.15%	10,499	36
09:44	3,460	25	- 0.72%	10,156	35
09:43	3,460	25	- 0.72%	10,155	35
09:42	3,445	40	- 1.15%	9,154	32
09:41	3,460	25	- 0.72%	9,138	32
09:40	3,460	25	- 0.72%	9,125	32
09:39	3,460	25	- 0.72%	9,121	32
09:38	3,460	25	- 0.72%	9,117	31