시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,450	35	- 1.00%	11,562	40
10:07	3,440	45	- 1.29%	11,537	40
10:06	3,450	35	- 1.00%	11,302	39
10:05	3,445	40	- 1.15%	11,301	39
10:04	3,450	35	- 1.00%	11,300	39
10:03	3,450	35	- 1.00%	11,289	39
09:56	3,450	35	- 1.00%	11,278	39
09:55	3,450	35	- 1.00%	11,277	39
09:54	3,445	40	- 1.15%	11,276	39
09:51	3,445	40	- 1.15%	11,119	38