시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,460	25	- 0.72%	11,826	41
10:22	3,460	25	- 0.72%	11,666	40
10:21	3,455	30	- 0.86%	11,665	40
10:20	3,450	35	- 1.00%	11,637	40
10:18	3,450	35	- 1.00%	11,596	40
10:17	3,445	40	- 1.15%	11,595	40
10:16	3,440	45	- 1.29%	11,575	40
10:15	3,450	35	- 1.00%	11,574	40
10:13	3,445	40	- 1.15%	11,573	40
10:12	3,440	45	- 1.29%	11,563	40