시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,480	5	- 0.14%	12,880	44
10:39	3,475	10	- 0.29%	12,696	44
10:38	3,475	10	- 0.29%	12,581	43
10:37	3,465	20	- 0.57%	12,352	43
10:35	3,465	20	- 0.57%	12,351	43
10:32	3,455	30	- 0.86%	11,914	41
10:31	3,455	30	- 0.86%	11,913	41
10:30	3,455	30	- 0.86%	11,856	41
10:29	3,455	30	- 0.86%	11,854	41
10:28	3,455	30	- 0.86%	11,853	41