시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,470	15	- 0.43%	13,332	46
11:16	3,470	15	- 0.43%	13,272	46
11:15	3,470	15	- 0.43%	13,183	46
11:07	3,475	10	- 0.29%	13,182	46
10:57	3,465	20	- 0.57%	13,181	46
10:56	3,470	15	- 0.43%	13,180	46
10:55	3,475	10	- 0.29%	13,135	45
10:52	3,475	10	- 0.29%	13,131	45
10:49	3,475	10	- 0.29%	13,030	45
10:46	3,475	10	- 0.29%	12,885	45