시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,455	30	- 0.86%	14,090	49
11:46	3,455	30	- 0.86%	13,946	48
11:45	3,455	30	- 0.86%	13,890	48
11:40	3,455	30	- 0.86%	13,690	47
11:38	3,460	25	- 0.72%	13,647	47
11:36	3,460	25	- 0.72%	13,607	47
11:33	3,465	20	- 0.57%	13,604	47
11:31	3,460	25	- 0.72%	13,603	47
11:25	3,465	20	- 0.57%	13,500	47
11:24	3,470	15	- 0.43%	13,479	47