시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	10	- 0.29%	34,479	119
15:19	3,450	35	- 1.00%	32,883	114
15:18	3,450	35	- 1.00%	30,081	104
15:17	3,450	35	- 1.00%	30,077	104
15:16	3,455	30	- 0.86%	30,068	104
15:14	3,450	35	- 1.00%	30,066	104
15:13	3,450	35	- 1.00%	30,015	104
15:07	3,445	40	- 1.15%	30,003	104
15:06	3,440	45	- 1.29%	29,932	103
15:05	3,440	45	- 1.29%	29,821	103