시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,840	65	+ 1.72%	41,845	160
12:38	3,835	60	+ 1.59%	41,768	159
12:33	3,835	60	+ 1.59%	41,597	159
12:30	3,830	55	+ 1.46%	41,397	158
12:29	3,830	55	+ 1.46%	41,323	158
12:28	3,825	50	+ 1.33%	41,297	158
12:26	3,830	55	+ 1.46%	41,245	157
12:23	3,830	55	+ 1.46%	39,998	153
12:22	3,830	55	+ 1.46%	39,898	152
12:19	3,830	55	+ 1.46%	39,814	152