시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,855	80	+ 2.12%	45,547	174
12:57	3,850	75	+ 1.99%	45,177	172
12:55	3,845	70	+ 1.85%	43,771	167
12:52	3,845	70	+ 1.85%	43,709	167
12:51	3,845	70	+ 1.85%	43,609	166
12:47	3,830	55	+ 1.46%	42,151	161
12:46	3,835	60	+ 1.59%	42,122	161
12:44	3,835	60	+ 1.59%	41,939	160
12:43	3,835	60	+ 1.59%	41,922	160
12:41	3,835	60	+ 1.59%	41,872	160