시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,850	75	+ 1.99%	47,433	181
13:09	3,855	80	+ 2.12%	47,289	181
13:08	3,855	80	+ 2.12%	47,175	180
13:07	3,850	75	+ 1.99%	47,089	180
13:06	3,850	75	+ 1.99%	46,473	177
13:05	3,850	75	+ 1.99%	46,423	177
13:04	3,850	75	+ 1.99%	46,373	177
13:02	3,855	80	+ 2.12%	46,372	177
13:01	3,855	80	+ 2.12%	46,140	176
13:00	3,855	80	+ 2.12%	46,096	176