시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,845	70	+ 1.85%	49,621	190
13:29	3,850	75	+ 1.99%	49,611	190
13:28	3,850	75	+ 1.99%	49,491	189
13:26	3,850	75	+ 1.99%	49,442	189
13:24	3,845	70	+ 1.85%	48,063	184
13:21	3,850	75	+ 1.99%	48,062	184
13:19	3,855	80	+ 2.12%	48,046	184
13:18	3,855	80	+ 2.12%	47,861	183
13:12	3,855	80	+ 2.12%	47,848	183
13:11	3,860	85	+ 2.25%	47,706	182