시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,860	85	+ 2.25%	52,504	201
13:45	3,860	85	+ 2.25%	52,452	201
13:44	3,855	80	+ 2.12%	51,589	197
13:42	3,855	80	+ 2.12%	51,464	197
13:41	3,860	85	+ 2.25%	51,404	196
13:40	3,850	75	+ 1.99%	49,784	190
13:39	3,850	75	+ 1.99%	49,765	190
13:38	3,850	75	+ 1.99%	49,760	190
13:37	3,850	75	+ 1.99%	49,747	190
13:33	3,850	75	+ 1.99%	49,635	190