시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,850	75	+ 1.99%	54,359	208
13:58	3,860	85	+ 2.25%	54,294	208
13:57	3,860	85	+ 2.25%	54,100	207
13:56	3,860	85	+ 2.25%	54,035	207
13:54	3,860	85	+ 2.25%	53,948	206
13:53	3,860	85	+ 2.25%	53,930	206
13:51	3,860	85	+ 2.25%	53,929	206
13:50	3,865	90	+ 2.38%	53,770	206
13:49	3,865	90	+ 2.38%	53,704	205
13:47	3,860	85	+ 2.25%	52,644	201