시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,860	85	+ 2.25%	56,950	218
14:22	3,860	85	+ 2.25%	56,122	215
14:21	3,860	85	+ 2.25%	56,040	214
14:20	3,860	85	+ 2.25%	55,489	212
14:16	3,860	85	+ 2.25%	54,887	210
14:11	3,860	85	+ 2.25%	54,886	210
14:10	3,860	85	+ 2.25%	54,791	210
14:07	3,865	90	+ 2.38%	54,722	209
14:06	3,865	90	+ 2.38%	54,713	209
14:02	3,865	90	+ 2.38%	54,659	209