시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,780	5	+ 0.13%	2,027	8
09:17	3,775	0	0.00%	2,006	8
09:16	3,775	0	0.00%	1,906	7
09:15	3,775	0	0.00%	1,896	7
09:14	3,785	10	+ 0.27%	1,788	7
09:13	3,780	5	+ 0.13%	1,783	7
09:12	3,780	5	+ 0.13%	1,577	6
09:11	3,785	10	+ 0.27%	1,373	5
09:06	3,785	10	+ 0.27%	1,233	5
09:05	3,805	30	+ 0.80%	1,229	5