시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,765	10	- 0.27%	2,408	9
09:33	3,765	10	- 0.27%	2,404	9
09:32	3,770	5	- 0.13%	2,375	9
09:31	3,770	5	- 0.13%	2,347	9
09:30	3,775	0	0.00%	2,305	9
09:29	3,770	5	- 0.13%	2,300	9
09:28	3,770	5	- 0.13%	2,265	9
09:27	3,775	0	0.00%	2,244	8
09:26	3,775	0	0.00%	2,064	8
09:25	3,775	0	0.00%	2,063	8