시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,770	5	- 0.13%	3,928	15
09:52	3,770	5	- 0.13%	3,912	15
09:51	3,765	10	- 0.27%	3,487	13
09:49	3,775	0	0.00%	3,324	13
09:47	3,775	0	0.00%	3,224	12
09:44	3,775	0	0.00%	3,017	11
09:42	3,775	0	0.00%	2,857	11
09:41	3,775	0	0.00%	2,826	11
09:38	3,770	5	- 0.13%	2,810	11
09:37	3,775	0	0.00%	2,808	11