시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,840	65	+ 1.72%	58,228	223
14:56	3,840	65	+ 1.72%	58,175	223
14:54	3,840	65	+ 1.72%	58,146	222
14:49	3,840	65	+ 1.72%	58,143	222
14:43	3,845	70	+ 1.85%	58,012	222
14:42	3,845	70	+ 1.85%	57,960	222
14:34	3,860	85	+ 2.25%	57,452	220
14:33	3,850	75	+ 1.99%	57,409	220
14:31	3,860	85	+ 2.25%	57,208	219
14:28	3,850	75	+ 1.99%	57,206	219