시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,785	10	+ 0.27%	5,256	20
10:02	3,775	0	0.00%	4,950	19
10:01	3,775	0	0.00%	4,935	19
10:00	3,770	5	- 0.13%	4,145	16
09:59	3,770	5	- 0.13%	4,106	16
09:58	3,770	5	- 0.13%	4,087	15
09:57	3,770	5	- 0.13%	4,051	15
09:56	3,780	5	+ 0.13%	4,001	15
09:55	3,775	0	0.00%	3,988	15
09:54	3,775	0	0.00%	3,961	15