시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,800	25	+ 0.66%	11,036	42
10:14	3,805	30	+ 0.80%	10,826	41
10:13	3,805	30	+ 0.80%	10,642	40
10:12	3,805	30	+ 0.80%	9,446	36
10:11	3,795	20	+ 0.53%	5,445	21
10:10	3,790	15	+ 0.40%	5,444	21
10:09	3,790	15	+ 0.40%	5,305	20
10:06	3,780	5	+ 0.13%	5,300	20
10:05	3,775	0	0.00%	5,298	20
10:04	3,775	0	0.00%	5,277	20