시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,820	45	+ 1.19%	20,078	76
10:25	3,820	45	+ 1.19%	19,676	75
10:24	3,820	45	+ 1.19%	18,802	71
10:23	3,815	40	+ 1.06%	18,585	71
10:22	3,820	45	+ 1.19%	18,387	70
10:21	3,825	50	+ 1.33%	18,167	69
10:20	3,810	35	+ 0.93%	15,570	59
10:18	3,805	30	+ 0.80%	15,480	59
10:17	3,802	27	+ 0.72%	11,253	43
10:16	3,800	25	+ 0.66%	11,063	42