시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,820	45	+ 1.19%	20,717	79
10:39	3,825	50	+ 1.33%	20,710	79
10:37	3,825	50	+ 1.33%	20,597	78
10:36	3,825	50	+ 1.33%	20,575	78
10:33	3,825	50	+ 1.33%	20,524	78
10:32	3,825	50	+ 1.33%	20,394	78
10:31	3,820	45	+ 1.19%	20,294	77
10:29	3,820	45	+ 1.19%	20,223	77
10:28	3,820	45	+ 1.19%	20,221	77
10:27	3,815	40	+ 1.06%	20,080	76