시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,830	55	+ 1.46%	27,446	105
11:00	3,850	75	+ 1.99%	27,415	104
10:59	3,830	55	+ 1.46%	25,889	99
10:58	3,835	60	+ 1.59%	25,861	98
10:57	3,815	40	+ 1.06%	24,726	94
10:56	3,825	50	+ 1.33%	22,257	85
10:55	3,825	50	+ 1.33%	20,945	80
10:52	3,815	40	+ 1.06%	20,940	80
10:51	3,820	45	+ 1.19%	20,767	79
10:48	3,820	45	+ 1.19%	20,747	79