시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,845	70	+ 1.85%	32,384	123
11:16	3,835	60	+ 1.59%	31,883	122
11:15	3,825	50	+ 1.33%	29,239	111
11:14	3,830	55	+ 1.46%	29,072	111
11:13	3,830	55	+ 1.46%	29,048	111
11:11	3,820	45	+ 1.19%	29,027	111
11:10	3,830	55	+ 1.46%	29,026	111
11:07	3,815	40	+ 1.06%	28,026	107
11:06	3,815	40	+ 1.06%	28,018	107
11:03	3,845	70	+ 1.85%	27,447	105