시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,825	50	+ 1.33%	34,030	130
11:36	3,835	60	+ 1.59%	34,028	130
11:34	3,840	65	+ 1.72%	33,753	129
11:30	3,840	65	+ 1.72%	33,169	126
11:27	3,840	65	+ 1.72%	33,159	126
11:26	3,840	65	+ 1.72%	33,058	126
11:25	3,850	75	+ 1.99%	32,958	126
11:24	3,845	70	+ 1.85%	32,848	125
11:23	3,845	70	+ 1.85%	32,657	124
11:18	3,850	75	+ 1.99%	32,647	124