시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,825	50	+ 1.33%	36,886	141
11:51	3,825	50	+ 1.33%	36,882	141
11:50	3,825	50	+ 1.33%	36,867	141
11:49	3,825	50	+ 1.33%	36,863	141
11:48	3,830	55	+ 1.46%	36,853	141
11:47	3,840	65	+ 1.72%	36,345	139
11:45	3,835	60	+ 1.59%	35,166	134
11:44	3,835	60	+ 1.59%	34,815	133
11:43	3,835	60	+ 1.59%	34,166	130
11:41	3,835	60	+ 1.59%	34,165	130