시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,820	45	+ 1.19%	38,062	145
12:02	3,820	45	+ 1.19%	37,982	145
12:01	3,830	55	+ 1.46%	37,716	144
12:00	3,820	45	+ 1.19%	37,706	144
11:59	3,820	45	+ 1.19%	37,584	143
11:58	3,820	45	+ 1.19%	37,582	143
11:57	3,820	45	+ 1.19%	37,572	143
11:56	3,820	45	+ 1.19%	37,566	143
11:55	3,825	50	+ 1.33%	37,562	143
11:54	3,825	50	+ 1.33%	36,892	141