시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,820	45	+ 1.19%	39,762	152
12:16	3,815	40	+ 1.06%	39,735	152
12:12	3,830	55	+ 1.46%	39,723	152
12:11	3,830	55	+ 1.46%	39,716	152
12:10	3,825	50	+ 1.33%	39,703	151
12:09	3,815	40	+ 1.06%	39,681	151
12:08	3,820	45	+ 1.19%	39,223	150
12:07	3,820	45	+ 1.19%	38,603	147
12:06	3,830	55	+ 1.46%	38,103	145
12:05	3,820	45	+ 1.19%	38,084	145