시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	85	+ 2.25%	60,598	232
15:19	3,845	70	+ 1.85%	60,035	230
15:17	3,845	70	+ 1.85%	59,576	228
15:08	3,830	55	+ 1.46%	59,519	228
15:07	3,840	65	+ 1.72%	59,480	228
15:04	3,840	65	+ 1.72%	59,478	228
15:02	3,830	55	+ 1.46%	59,477	228
15:01	3,835	60	+ 1.59%	58,843	225
14:59	3,840	65	+ 1.72%	58,241	223
14:58	3,840	65	+ 1.72%	58,235	223