시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,913	2	- 0.10%	14,150	27
11:33	1,916	1	+ 0.05%	14,149	27
11:32	1,915	0	0.00%	14,049	27
11:30	1,915	0	0.00%	12,159	23
11:28	1,918	3	+ 0.16%	11,316	22
11:27	1,919	4	+ 0.21%	11,309	22
11:26	1,919	4	+ 0.21%	11,193	21
11:24	1,917	2	+ 0.10%	11,168	21
11:21	1,916	1	+ 0.05%	10,940	21
11:18	1,916	1	+ 0.05%	10,134	19