시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,922	7	+ 0.37%	15,829	30
12:11	1,922	7	+ 0.37%	15,824	30
12:09	1,920	5	+ 0.26%	15,814	30
12:07	1,919	4	+ 0.21%	15,560	30
12:05	1,920	5	+ 0.26%	14,982	29
12:04	1,920	5	+ 0.26%	14,668	28
12:03	1,920	5	+ 0.26%	14,410	28
12:02	1,919	4	+ 0.21%	14,351	27
12:00	1,917	2	+ 0.10%	14,252	27
11:58	1,914	1	- 0.05%	14,152	27