시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,921	6	+ 0.31%	19,558	37
13:08	1,922	7	+ 0.37%	16,685	32
13:07	1,922	7	+ 0.37%	16,575	32
13:04	1,922	7	+ 0.37%	16,526	32
13:03	1,922	7	+ 0.37%	16,416	31
12:57	1,922	7	+ 0.37%	16,008	31
12:49	1,918	3	+ 0.16%	15,861	30
12:46	1,922	7	+ 0.37%	15,860	30
12:40	1,913	2	- 0.10%	15,842	30
12:39	1,918	3	+ 0.16%	15,840	30