시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,927	12	+ 0.63%	22,697	44
13:23	1,927	12	+ 0.63%	22,688	43
13:22	1,927	12	+ 0.63%	22,678	43
13:21	1,920	5	+ 0.26%	22,653	43
13:20	1,922	7	+ 0.37%	22,073	42
13:19	1,925	10	+ 0.52%	22,051	42
13:18	1,922	7	+ 0.37%	21,640	41
13:14	1,922	7	+ 0.37%	21,627	41
13:12	1,922	7	+ 0.37%	21,508	41
13:10	1,925	10	+ 0.52%	21,278	41