시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,925	10	+ 0.52%	26,341	51
13:42	1,928	13	+ 0.68%	25,732	49
13:40	1,925	10	+ 0.52%	25,664	49
13:39	1,928	13	+ 0.68%	25,164	48
13:38	1,927	12	+ 0.63%	25,115	48
13:37	1,927	12	+ 0.63%	24,943	48
13:36	1,925	10	+ 0.52%	23,965	46
13:35	1,926	11	+ 0.57%	22,965	44
13:34	1,927	12	+ 0.63%	22,957	44
13:29	1,927	12	+ 0.63%	22,746	44