시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,941	26	+ 1.36%	33,498	64
14:03	1,936	21	+ 1.10%	31,114	60
13:57	1,935	20	+ 1.04%	30,237	58
13:56	1,935	20	+ 1.04%	30,226	58
13:55	1,931	16	+ 0.84%	28,000	54
13:50	1,931	16	+ 0.84%	27,901	54
13:48	1,931	16	+ 0.84%	27,821	53
13:47	1,930	15	+ 0.78%	27,810	53
13:45	1,930	15	+ 0.78%	26,988	52
13:44	1,928	13	+ 0.68%	26,939	52