시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,939	24	+ 1.25%	36,959	71
14:33	1,939	24	+ 1.25%	36,899	71
14:27	1,934	19	+ 0.99%	35,849	69
14:20	1,934	19	+ 0.99%	35,653	69
14:18	1,934	19	+ 0.99%	35,641	69
14:17	1,936	21	+ 1.10%	35,636	69
14:15	1,939	24	+ 1.25%	35,476	68
14:12	1,941	26	+ 1.36%	35,276	68
14:08	1,950	35	+ 1.83%	35,023	67
14:07	1,945	30	+ 1.57%	34,154	66