시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,937	22	+ 1.15%	37,873	73
15:07	1,936	21	+ 1.10%	37,771	73
15:06	1,936	21	+ 1.10%	37,731	73
15:04	1,934	19	+ 0.99%	37,667	72
15:03	1,933	18	+ 0.94%	37,566	72
15:02	1,933	18	+ 0.94%	37,410	72
15:00	1,936	21	+ 1.10%	37,391	72
14:49	1,936	21	+ 1.10%	37,291	72
14:47	1,936	21	+ 1.10%	37,290	72
14:43	1,936	21	+ 1.10%	36,970	71