시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,925	10	+ 0.52%	542	1
09:31	1,924	9	+ 0.47%	540	1
09:30	1,915	0	0.00%	538	1
09:25	1,916	1	+ 0.05%	468	1
09:21	1,925	10	+ 0.52%	466	1
09:17	1,927	12	+ 0.63%	456	1
09:16	1,916	1	+ 0.05%	335	1
09:15	1,916	1	+ 0.05%	322	1
09:14	1,916	1	+ 0.05%	173	0
09:09	1,916	1	+ 0.05%	123	0