시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,915	0	0.00%	2,299	4
10:02	1,916	1	+ 0.05%	2,298	4
09:59	1,916	1	+ 0.05%	2,297	4
09:55	1,915	0	0.00%	2,135	4
09:50	1,916	1	+ 0.05%	2,086	4
09:44	1,916	1	+ 0.05%	2,075	4
09:43	1,916	1	+ 0.05%	2,016	4
09:42	1,916	1	+ 0.05%	2,013	4
09:39	1,915	0	0.00%	2,012	4
09:35	1,925	10	+ 0.52%	549	1