시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,915	0	0.00%	5,903	11
10:31	1,914	1	- 0.05%	5,897	11
10:30	1,914	1	- 0.05%	5,772	11
10:29	1,913	2	- 0.10%	5,756	11
10:27	1,910	5	- 0.26%	5,752	11
10:26	1,912	3	- 0.16%	5,695	11
10:16	1,910	5	- 0.26%	5,497	11
10:14	1,911	4	- 0.21%	5,044	10
10:13	1,912	3	- 0.16%	2,544	5
10:06	1,915	0	0.00%	2,429	5