시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,917	2	+ 0.10%	8,880	17
10:50	1,915	0	0.00%	8,764	17
10:49	1,915	0	0.00%	8,763	17
10:48	1,915	0	0.00%	8,762	17
10:47	1,913	2	- 0.10%	8,760	17
10:44	1,917	2	+ 0.10%	7,710	15
10:43	1,917	2	+ 0.10%	7,673	15
10:42	1,916	1	+ 0.05%	7,604	15
10:41	1,918	3	+ 0.16%	7,573	14
10:35	1,913	2	- 0.10%	5,943	11