시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,915	0	0.00%	10,030	19
11:15	1,915	0	0.00%	9,980	19
11:09	1,916	1	+ 0.05%	9,780	19
11:08	1,916	1	+ 0.05%	9,752	19
11:06	1,915	0	0.00%	9,648	18
11:00	1,914	1	- 0.05%	9,127	17
10:59	1,914	1	- 0.05%	9,126	17
10:56	1,915	0	0.00%	9,006	17
10:55	1,916	1	+ 0.05%	8,893	17
10:53	1,917	2	+ 0.10%	8,890	17