시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,946	31	+ 1.62%	40,605	78
15:19	1,945	30	+ 1.57%	40,351	78
15:17	1,946	31	+ 1.62%	40,340	78
15:16	1,948	33	+ 1.72%	38,139	73
15:15	1,942	27	+ 1.41%	38,134	73
15:14	1,941	26	+ 1.36%	38,132	73
15:12	1,940	25	+ 1.31%	38,004	73
15:11	1,940	25	+ 1.31%	37,985	73
15:10	1,937	22	+ 1.15%	37,889	73
15:09	1,940	25	+ 1.31%	37,888	73