시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,625	35	- 1.32%	1,795	5
09:39	2,635	25	- 0.94%	1,247	3
09:35	2,630	30	- 1.13%	1,196	3
09:33	2,635	25	- 0.94%	696	2
09:28	2,645	15	- 0.56%	229	1
09:18	2,640	20	- 0.75%	156	0
09:07	2,650	10	- 0.38%	136	0
09:00	2,630	30	- 1.13%	100	0