시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,625	35	- 1.32%	2,216	6
10:44	2,615	45	- 1.69%	2,198	6
10:42	2,610	50	- 1.88%	2,197	6
10:39	2,610	50	- 1.88%	2,195	6
10:38	2,610	50	- 1.88%	2,123	6
10:34	2,610	50	- 1.88%	2,084	5
10:32	2,615	45	- 1.69%	2,055	5
10:31	2,615	45	- 1.69%	2,009	5
10:27	2,625	35	- 1.32%	1,862	5
09:54	2,625	35	- 1.32%	1,797	5