시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,625	35	- 1.32%	3,727	10
13:32	2,605	55	- 2.07%	3,726	10
13:28	2,635	25	- 0.94%	3,156	8
13:01	2,635	25	- 0.94%	3,151	8
12:44	2,625	35	- 1.32%	3,148	8
12:34	2,625	35	- 1.32%	3,028	8
12:23	2,625	35	- 1.32%	3,022	8
12:17	2,625	35	- 1.32%	3,014	8
12:12	2,625	35	- 1.32%	2,814	7
10:49	2,625	35	- 1.32%	2,714	7