시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	55	- 2.07%	7,444	20
15:11	2,615	45	- 1.69%	7,059	19
15:09	2,625	35	- 1.32%	7,058	19
15:04	2,635	25	- 0.94%	5,000	13
15:01	2,630	30	- 1.13%	4,828	13
15:00	2,635	25	- 0.94%	4,786	13
14:38	2,635	25	- 0.94%	4,781	13
14:35	2,630	30	- 1.13%	4,771	13
14:23	2,620	40	- 1.50%	4,770	13
13:58	2,635	25	- 0.94%	3,730	10