시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	280	5	+ 1.82%	44,271	12
10:03	281	6	+ 2.18%	44,151	12
10:01	282	7	+ 2.55%	43,953	12
10:00	281	6	+ 2.18%	42,192	12
09:56	281	6	+ 2.18%	41,050	11
09:55	281	6	+ 2.18%	41,042	11
09:54	282	7	+ 2.55%	40,991	11
09:48	281	6	+ 2.18%	33,417	9
09:47	281	6	+ 2.18%	33,337	9
09:46	281	6	+ 2.18%	31,337	9