시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	276	1	+ 0.36%	48,216	13
10:21	278	3	+ 1.09%	48,215	13
10:18	278	3	+ 1.09%	48,182	13
10:16	278	3	+ 1.09%	48,181	13
10:13	278	3	+ 1.09%	48,024	13
10:12	278	3	+ 1.09%	45,099	13
10:11	279	4	+ 1.46%	45,072	13
10:08	279	4	+ 1.46%	44,962	13
10:06	279	4	+ 1.46%	44,959	13
10:05	280	5	+ 1.82%	44,428	12